Research Solutions Inc (RSSS)
USD 3.1
(-2.25%)
USD 3.1
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.04 | 4.09 | 3.93 | 4.05 | 101.98 Thousand |
| 06 Jan, 2025 | 4.14 | 4.19 | 4.01 | 4.04 | 251.85 Thousand |
| 03 Jan, 2025 | 4.11 | 4.24 | 4.09 | 4.13 | 219.83 Thousand |
| 02 Jan, 2025 | 4.2 | 4.24 | 4.06 | 4.09 | 246.29 Thousand |
| 31 Dec, 2024 | 4.17 | 4.19 | 4.05 | 4.15 | 152.25 Thousand |
| 30 Dec, 2024 | 4.14 | 4.2 | 4.05 | 4.15 | 189.06 Thousand |
| 27 Dec, 2024 | 4.03 | 4.17 | 3.87 | 4.14 | 171.17 Thousand |
| 26 Dec, 2024 | 3.85 | 4.07 | 3.78 | 4.03 | 130.83 Thousand |
| 24 Dec, 2024 | 3.88 | 3.88 | 3.71 | 3.78 | 38.52 Thousand |
| 23 Dec, 2024 | 3.93 | 4.02 | 3.81 | 3.88 | 88.02 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS