Research Solutions Inc (RSSS)
USD 2.75
(-0.72%)
USD 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.18 | 4.19 | 3.92 | 4.0 | 182.81 Thousand |
| 16 Dec, 2024 | 3.99 | 4.15 | 3.99 | 4.15 | 302.63 Thousand |
| 13 Dec, 2024 | 3.93 | 4.04 | 3.86 | 3.99 | 129.25 Thousand |
| 12 Dec, 2024 | 3.96 | 4.04 | 3.81 | 3.86 | 179.95 Thousand |
| 11 Dec, 2024 | 3.8 | 3.99 | 3.74 | 3.98 | 180.31 Thousand |
| 10 Dec, 2024 | 3.9 | 3.91 | 3.72 | 3.77 | 119.42 Thousand |
| 09 Dec, 2024 | 3.8 | 3.95 | 3.79 | 3.9 | 227.85 Thousand |
| 06 Dec, 2024 | 3.66 | 3.78 | 3.62 | 3.78 | 179.61 Thousand |
| 05 Dec, 2024 | 3.66 | 3.7 | 3.57 | 3.61 | 194 Thousand |
| 04 Dec, 2024 | 3.65 | 3.7 | 3.52 | 3.6 | 2.34 Million |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS