Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 0.95 1.16 0.95 1.0 7283.00
14 Jan, 2013 0.98 0.98 0.96 0.96 2600.00
11 Jan, 2013 0.85 1.0 0.85 0.91 11.6 Thousand
10 Jan, 2013 0.89 0.89 0.79 0.89 6500.00
09 Jan, 2013 0.83 0.89 0.83 0.83 10.2 Thousand
08 Jan, 2013 0.89 0.89 0.84 0.84 800.00
07 Jan, 2013 0.68 0.89 0.66 0.89 30.8 Thousand
03 Jan, 2013 0.9 0.9 0.82 0.82 9800.00
02 Jan, 2013 0.81 0.9 0.7 0.9 4600.00
31 Dec, 2012 0.75 0.95 0.72 0.86 26.63 Thousand