Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 0.7 0.72 0.65 0.72 18.9 Thousand
27 Dec, 2012 0.7 0.75 0.7 0.75 333.00
26 Dec, 2012 0.68 0.75 0.68 0.75 203.2 Thousand
24 Dec, 2012 0.8 0.8 0.68 0.8 15.1 Thousand
19 Dec, 2012 0.8 0.8 0.8 0.8 3000.00
12 Dec, 2012 0.9 0.9 0.8 0.89 3100.00
07 Dec, 2012 0.75 0.9 0.75 0.9 34.27 Thousand
06 Dec, 2012 0.77 0.77 0.75 0.77 12.59 Thousand
05 Dec, 2012 0.75 0.84 0.75 0.75 1700.00
04 Dec, 2012 0.81 0.81 0.81 0.81 3000.00