Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 0.75 0.91 0.75 0.9 5699.00
29 Nov, 2012 0.8 1.0 0.8 0.91 3975.00
27 Nov, 2012 0.75 0.98 0.75 0.98 19.1 Thousand
26 Nov, 2012 0.76 0.85 0.75 0.85 55 Thousand
16 Nov, 2012 0.75 1.0 0.75 1.0 3509.00
15 Nov, 2012 0.81 1.0 0.81 1.0 1100.00
12 Nov, 2012 1.0 1.0 1.0 1.0 100.00
07 Nov, 2012 0.84 1.01 0.84 0.94 10.1 Thousand
06 Nov, 2012 0.84 1.01 0.84 1.01 10.3 Thousand
05 Nov, 2012 0.92 0.92 0.92 0.92 100.00