Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 1.31 1.31 1.2 1.2 1400.00
21 May, 2012 1.15 1.15 1.15 1.15 500.00
18 May, 2012 1.25 1.33 1.25 1.33 1600.00
17 May, 2012 1.35 1.35 1.32 1.32 14.1 Thousand
16 May, 2012 1.39 1.39 1.39 1.39 500.00
14 May, 2012 1.32 1.39 1.32 1.39 2100.00
11 May, 2012 1.35 1.35 1.35 1.35 5000.00
09 May, 2012 1.32 1.38 1.32 1.38 15.5 Thousand
03 May, 2012 1.25 1.32 1.25 1.32 1100.00
02 May, 2012 1.25 1.3 1.25 1.3 12.06 Thousand