Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 1.26 1.32 1.26 1.26 3200.00
30 Apr, 2012 1.26 1.3 1.26 1.3 2100.00
27 Apr, 2012 1.3 1.3 1.3 1.3 300.00
26 Apr, 2012 1.15 1.3 1.15 1.3 1300.00
25 Apr, 2012 1.25 1.25 1.25 1.25 50 Thousand
24 Apr, 2012 1.25 1.25 1.25 1.25 36 Thousand
23 Apr, 2012 1.3 1.3 1.3 1.3 200.00
20 Apr, 2012 1.2 1.2 1.2 1.2 800.00
18 Apr, 2012 1.3 1.3 1.3 1.3 200.00
17 Apr, 2012 1.24 1.3 1.24 1.3 27.5 Thousand