Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 1.2 1.24 1.2 1.24 27.34 Thousand
13 Apr, 2012 1.3 1.3 1.25 1.25 200.00
12 Apr, 2012 1.2 1.25 1.2 1.25 3100.00
11 Apr, 2012 1.06 1.29 1.06 1.21 300.00
09 Apr, 2012 1.25 1.35 1.06 1.35 11.17 Thousand
03 Apr, 2012 1.2 1.35 1.1 1.35 17.9 Thousand
02 Apr, 2012 1.2 1.2 1.2 1.2 25.1 Thousand
29 Mar, 2012 1.2 1.2 1.2 1.2 100.00
28 Mar, 2012 1.23 1.23 1.06 1.06 1600.00
26 Mar, 2012 1.1 1.24 1.01 1.24 11.01 Thousand