Research Solutions Inc (RSSS)
USD 2.95
(-1.83%)
USD 2.95
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 1.2 | 1.2 | 1.15 | 1.2 | 800.00 |
| 08 Feb, 2012 | 1.08 | 1.19 | 1.08 | 1.15 | 2750.00 |
| 07 Feb, 2012 | 1.08 | 1.15 | 1.08 | 1.15 | 200.00 |
| 03 Feb, 2012 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
| 02 Feb, 2012 | 1.1 | 1.19 | 1.08 | 1.08 | 102.07 Thousand |
| 01 Feb, 2012 | 1.15 | 1.15 | 1.15 | 1.15 | 2100.00 |
| 31 Jan, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 26 Jan, 2012 | 0.9 | 1.1 | 0.9 | 1.1 | 1500.00 |
| 20 Jan, 2012 | 1.03 | 1.1 | 1.03 | 1.1 | 6750.00 |
| 17 Jan, 2012 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS