Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 1.1 1.1 1.1 1.1 700.00
12 Jan, 2012 1.1 1.1 1.1 1.1 700.00
06 Jan, 2012 1.1 1.1 1.1 1.1 1000.00
30 Dec, 2011 0.55 1.1 0.55 1.1 116.77 Thousand
27 Dec, 2011 1.05 1.15 1.01 1.15 1400.00
15 Dec, 2011 1.17 1.19 1.17 1.19 7300.00
14 Dec, 2011 1.19 1.19 1.19 1.19 100.6 Thousand
13 Dec, 2011 1.01 1.19 1.01 1.19 31 Thousand
09 Dec, 2011 1.18 1.18 1.18 1.18 500.00
08 Dec, 2011 1.19 1.19 1.19 1.19 5000.00