Research Solutions Inc (RSSS)

USD 2.95

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 1.3 1.3 1.3 1.3 350.00
01 Mar, 2012 1.32 1.48 1.32 1.48 1100.00
28 Feb, 2012 1.48 1.48 1.48 1.48 200.00
24 Feb, 2012 1.33 1.48 1.3 1.48 9800.00
22 Feb, 2012 1.48 1.49 1.48 1.49 2310.00
17 Feb, 2012 1.29 1.49 1.25 1.49 15.59 Thousand
16 Feb, 2012 1.25 1.25 1.15 1.25 10.9 Thousand
15 Feb, 2012 1.2 1.25 1.15 1.25 14.18 Thousand
13 Feb, 2012 1.17 1.17 1.17 1.17 4272.00
10 Feb, 2012 1.2 1.2 1.2 1.2 1000.00