Research Solutions Inc (RSSS)

USD 2.84

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 3.45 3.45 3.4 3.4 7870.00
24 Mar, 2011 3.55 3.6 3.45 3.45 2680.00
23 Mar, 2011 3.63 3.63 3.5 3.5 3000.00
22 Mar, 2011 3.5 3.65 3.45 3.65 23.43 Thousand
21 Mar, 2011 3.6 3.65 3.45 3.65 4440.00
18 Mar, 2011 3.69 3.69 3.6 3.6 5000.00
17 Mar, 2011 3.45 3.69 3.45 3.69 2000.00
16 Mar, 2011 3.6 3.65 3.45 3.45 13.5 Thousand
15 Mar, 2011 3.59 3.7 3.59 3.7 7000.00
14 Mar, 2011 3.6 3.6 3.6 3.6 3700.00