Research Solutions Inc (RSSS)
USD 2.84
(1.79%)
USD 2.84
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 09 Mar, 2011 | 3.65 | 3.65 | 3.65 | 3.65 | 5806.00 |
| 08 Mar, 2011 | 3.7 | 3.7 | 3.7 | 3.7 | 2080.00 |
| 07 Mar, 2011 | 3.69 | 3.69 | 3.69 | 3.69 | 694.00 |
| 04 Mar, 2011 | 3.6 | 3.7 | 3.4 | 3.7 | 21.9 Thousand |
| 03 Mar, 2011 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 02 Mar, 2011 | 3.6 | 3.63 | 3.05 | 3.6 | 35.43 Thousand |
| 01 Mar, 2011 | 3.85 | 3.85 | 3.65 | 3.75 | 14.85 Thousand |
| 28 Feb, 2011 | 3.6 | 3.75 | 3.6 | 3.75 | 4800.00 |
| 25 Feb, 2011 | 3.7 | 3.7 | 3.6 | 3.6 | 9450.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS