Research Solutions Inc (RSSS)
USD 2.84
(1.79%)
USD 2.84
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 3.6 | 3.65 | 3.6 | 3.65 | 9175.00 |
| 23 Feb, 2011 | 3.65 | 3.65 | 3.6 | 3.6 | 9250.00 |
| 22 Feb, 2011 | 3.5 | 3.6 | 3.5 | 3.6 | 17.2 Thousand |
| 18 Feb, 2011 | 3.5 | 3.5 | 3.42 | 3.5 | 14.3 Thousand |
| 17 Feb, 2011 | 3.25 | 3.4 | 3.25 | 3.4 | 15 Thousand |
| 16 Feb, 2011 | 3.28 | 3.28 | 3.27 | 3.27 | 5500.00 |
| 15 Feb, 2011 | 3.12 | 3.4 | 3.12 | 3.4 | 8400.00 |
| 14 Feb, 2011 | 3.0 | 3.2 | 3.0 | 3.12 | 2593.00 |
| 11 Feb, 2011 | 3.0 | 3.0 | 2.95 | 2.95 | 2000.00 |
| 10 Feb, 2011 | 3.0 | 3.0 | 2.84 | 2.95 | 20.63 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS