Research Solutions Inc (RSSS)
USD 2.95
(-0.51%)
USD 2.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 3.0 | 3.2 | 3.0 | 3.12 | 2593.00 |
| 11 Feb, 2011 | 3.0 | 3.0 | 2.95 | 2.95 | 2000.00 |
| 10 Feb, 2011 | 3.0 | 3.0 | 2.84 | 2.95 | 20.63 Thousand |
| 09 Feb, 2011 | 2.95 | 3.05 | 2.95 | 3.05 | 5800.00 |
| 08 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 401.00 |
| 07 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 04 Feb, 2011 | 2.9 | 2.9 | 2.85 | 2.9 | 5822.00 |
| 03 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 02 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 5733.00 |
| 01 Feb, 2011 | 2.97 | 3.0 | 2.9 | 3.0 | 14.52 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS