Research Solutions Inc (RSSS)

USD 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 0.62 0.62 0.61 0.61 3888.00
06 Apr, 2010 0.62 0.62 0.62 0.62 2500.00
05 Apr, 2010 0.61 0.61 0.61 0.61 3000.00
01 Apr, 2010 0.66 0.66 0.66 0.66 1000.00
29 Mar, 2010 0.57 0.57 0.57 0.57 500.00
24 Mar, 2010 0.57 0.58 0.57 0.58 17 Thousand
22 Mar, 2010 0.57 0.57 0.57 0.57 500.00
17 Mar, 2010 0.6 0.6 0.6 0.6 5000.00
16 Mar, 2010 0.7 0.7 0.6 0.61 67.6 Thousand
15 Mar, 2010 0.7 0.7 0.7 0.7 600.00