USD 2.76
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2010 | 0.8 | 0.8 | 0.76 | 0.76 | 3000.00 |
24 Feb, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | 2500.00 |
22 Feb, 2010 | 0.69 | 0.8 | 0.69 | 0.8 | 21.82 Thousand |
18 Feb, 2010 | 0.69 | 0.69 | 0.69 | 0.69 | 2500.00 |
17 Feb, 2010 | 0.69 | 0.69 | 0.69 | 0.69 | 500.00 |
16 Feb, 2010 | 0.6 | 0.7 | 0.6 | 0.7 | 18.9 Thousand |
04 Feb, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 50 Thousand |
12 Jan, 2010 | 0.55 | 0.56 | 0.55 | 0.56 | 30 Thousand |
31 Dec, 2009 | 0.5 | 0.5 | 0.5 | 0.5 | 50 Thousand |
29 Dec, 2009 | 0.5 | 0.5 | 0.5 | 0.5 | 1100.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS