USD 2.83
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2010 | 0.69 | 0.69 | 0.69 | 0.69 | 2500.00 |
17 Feb, 2010 | 0.69 | 0.69 | 0.69 | 0.69 | 500.00 |
16 Feb, 2010 | 0.6 | 0.7 | 0.6 | 0.7 | 18.9 Thousand |
04 Feb, 2010 | 0.5 | 0.5 | 0.5 | 0.5 | 50 Thousand |
12 Jan, 2010 | 0.55 | 0.56 | 0.55 | 0.56 | 30 Thousand |
31 Dec, 2009 | 0.5 | 0.5 | 0.5 | 0.5 | 50 Thousand |
29 Dec, 2009 | 0.5 | 0.5 | 0.5 | 0.5 | 1100.00 |
21 Dec, 2009 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
16 Dec, 2009 | 0.47 | 0.5 | 0.47 | 0.5 | 8000.00 |
11 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 14 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS