Research Solutions Inc (RSSS)

USD 2.83

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 0.69 0.69 0.69 0.69 2500.00
17 Feb, 2010 0.69 0.69 0.69 0.69 500.00
16 Feb, 2010 0.6 0.7 0.6 0.7 18.9 Thousand
04 Feb, 2010 0.5 0.5 0.5 0.5 50 Thousand
12 Jan, 2010 0.55 0.56 0.55 0.56 30 Thousand
31 Dec, 2009 0.5 0.5 0.5 0.5 50 Thousand
29 Dec, 2009 0.5 0.5 0.5 0.5 1100.00
21 Dec, 2009 0.5 0.5 0.5 0.5 500.00
16 Dec, 2009 0.47 0.5 0.47 0.5 8000.00
11 Dec, 2009 0.45 0.45 0.45 0.45 14 Thousand