USD 2.76
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2009 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
16 Dec, 2009 | 0.47 | 0.5 | 0.47 | 0.5 | 8000.00 |
11 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 14 Thousand |
09 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 5000.00 |
08 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 2700.00 |
07 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 9000.00 |
03 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 4000.00 |
19 Nov, 2009 | 0.35 | 0.35 | 0.35 | 0.35 | 728.00 |
16 Nov, 2009 | 0.35 | 0.35 | 0.35 | 0.35 | 2500.00 |
10 Nov, 2009 | 0.4 | 0.4 | 0.4 | 0.4 | 11.5 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS