USD 2.83
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 5000.00 |
08 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 2700.00 |
07 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 9000.00 |
03 Dec, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 4000.00 |
19 Nov, 2009 | 0.35 | 0.35 | 0.35 | 0.35 | 728.00 |
16 Nov, 2009 | 0.35 | 0.35 | 0.35 | 0.35 | 2500.00 |
10 Nov, 2009 | 0.4 | 0.4 | 0.4 | 0.4 | 11.5 Thousand |
09 Nov, 2009 | 0.47 | 0.47 | 0.45 | 0.45 | 5000.00 |
05 Nov, 2009 | 0.62 | 0.62 | 0.62 | 0.62 | 1002.00 |
30 Oct, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 2500.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS