USD 7.79
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2021 | 9.94 | 10.0 | 9.93 | 9.95 | 25.4 Thousand |
11 Jun, 2021 | 9.92 | 10.01 | 9.91 | 10.0 | 35.1 Thousand |
10 Jun, 2021 | 9.95 | 9.95 | 9.91 | 9.93 | 65.9 Thousand |
09 Jun, 2021 | 9.94 | 10.04 | 9.84 | 9.95 | 80.9 Thousand |
08 Jun, 2021 | 9.94 | 10.02 | 9.94 | 9.97 | 81.2 Thousand |
07 Jun, 2021 | 9.9 | 9.94 | 9.9 | 9.93 | 22.6 Thousand |
04 Jun, 2021 | 9.93 | 9.95 | 9.9 | 9.92 | 186.2 Thousand |
03 Jun, 2021 | 9.89 | 9.93 | 9.89 | 9.91 | 23.4 Thousand |
02 Jun, 2021 | 9.88 | 9.93 | 9.87 | 9.93 | 47.9 Thousand |
01 Jun, 2021 | 9.95 | 9.98 | 9.86 | 9.87 | 119.9 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS