USD 8.23
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2021 | 9.88 | 9.93 | 9.87 | 9.93 | 47.9 Thousand |
01 Jun, 2021 | 9.95 | 9.98 | 9.86 | 9.87 | 119.9 Thousand |
28 May, 2021 | 9.89 | 9.94 | 9.88 | 9.89 | 29.6 Thousand |
27 May, 2021 | 9.87 | 9.96 | 9.86 | 9.86 | 68.9 Thousand |
26 May, 2021 | 9.97 | 9.99 | 9.89 | 9.91 | 23.8 Thousand |
25 May, 2021 | 9.96 | 9.96 | 9.92 | 9.92 | 9300.00 |
24 May, 2021 | 9.95 | 9.95 | 9.87 | 9.9 | 20.9 Thousand |
21 May, 2021 | 9.94 | 9.94 | 9.9 | 9.92 | 35.9 Thousand |
20 May, 2021 | 9.87 | 9.99 | 9.84 | 9.94 | 23.6 Thousand |
19 May, 2021 | 9.95 | 9.97 | 9.87 | 9.91 | 98.7 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS