Reservoir Media Inc (RSVR)
USD 8.23
(5.38%)
USD 8.23
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.98 | 8.15 | 7.94 | 8.13 | 42.72 Thousand |
| 12 Feb, 2025 | 7.95 | 8.2 | 7.92 | 7.96 | 31.2 Thousand |
| 11 Feb, 2025 | 8.09 | 8.27 | 7.97 | 8.09 | 34.74 Thousand |
| 10 Feb, 2025 | 7.96 | 8.28 | 7.93 | 8.13 | 24.24 Thousand |
| 07 Feb, 2025 | 8.15 | 8.29 | 7.93 | 7.96 | 21.8 Thousand |
| 06 Feb, 2025 | 8.5 | 8.5 | 8.06 | 8.21 | 12.02 Thousand |
| 05 Feb, 2025 | 8.85 | 8.94 | 8.09 | 8.3 | 33.76 Thousand |
| 04 Feb, 2025 | 7.93 | 8.34 | 7.93 | 8.13 | 17.81 Thousand |
| 03 Feb, 2025 | 8.13 | 8.44 | 7.95 | 8.0 | 11.84 Thousand |
| 31 Jan, 2025 | 8.22 | 8.55 | 8.09 | 8.31 | 86.8 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS