Reservoir Media Inc (RSVR)
USD 8.0
(-3.5%)
USD 8.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.48 | 7.49 | 7.27 | 7.45 | 23.11 Thousand |
| 14 Mar, 2025 | 7.55 | 7.55 | 7.23 | 7.44 | 26.78 Thousand |
| 13 Mar, 2025 | 7.32 | 7.46 | 7.28 | 7.38 | 22.97 Thousand |
| 12 Mar, 2025 | 7.36 | 7.6 | 7.24 | 7.49 | 115.14 Thousand |
| 11 Mar, 2025 | 7.47 | 7.8 | 7.35 | 7.44 | 30.36 Thousand |
| 10 Mar, 2025 | 7.43 | 7.54 | 7.3 | 7.49 | 39.75 Thousand |
| 07 Mar, 2025 | 7.55 | 7.55 | 7.38 | 7.51 | 35.39 Thousand |
| 06 Mar, 2025 | 7.44 | 7.61 | 7.3 | 7.54 | 27.03 Thousand |
| 05 Mar, 2025 | 7.64 | 7.74 | 7.4 | 7.49 | 61.67 Thousand |
| 04 Mar, 2025 | 7.56 | 7.84 | 7.5 | 7.65 | 84.83 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS