Reservoir Media Inc (RSVR)
USD 7.55
(-1.44%)
USD 7.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.7 | 7.7 | 7.51 | 7.59 | 13.54 Thousand |
| 03 Oct, 2024 | 7.72 | 7.78 | 7.47 | 7.55 | 17.12 Thousand |
| 02 Oct, 2024 | 7.66 | 7.72 | 7.65 | 7.68 | 10.86 Thousand |
| 01 Oct, 2024 | 8.06 | 8.17 | 7.53 | 7.63 | 27.32 Thousand |
| 30 Sep, 2024 | 7.99 | 8.11 | 7.74 | 8.11 | 45.96 Thousand |
| 27 Sep, 2024 | 7.77 | 7.85 | 7.62 | 7.83 | 13.49 Thousand |
| 26 Sep, 2024 | 7.93 | 7.96 | 7.67 | 7.71 | 17.91 Thousand |
| 25 Sep, 2024 | 7.68 | 7.87 | 7.59 | 7.81 | 15.99 Thousand |
| 24 Sep, 2024 | 7.55 | 7.68 | 7.41 | 7.67 | 16.38 Thousand |
| 23 Sep, 2024 | 7.58 | 7.66 | 7.35 | 7.47 | 48.63 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS