Reservoir Media Inc (RSVR)
USD 7.55
(-1.44%)
USD 7.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.42 | 7.5 | 7.3 | 7.33 | 31.74 Thousand |
| 05 Sep, 2024 | 7.49 | 7.64 | 7.37 | 7.51 | 24.05 Thousand |
| 04 Sep, 2024 | 7.57 | 7.57 | 7.31 | 7.41 | 16.25 Thousand |
| 03 Sep, 2024 | 7.64 | 7.7 | 7.36 | 7.36 | 24.01 Thousand |
| 30 Aug, 2024 | 7.73 | 7.85 | 7.64 | 7.76 | 29.03 Thousand |
| 29 Aug, 2024 | 7.83 | 7.92 | 7.72 | 7.74 | 32.35 Thousand |
| 28 Aug, 2024 | 7.68 | 7.86 | 7.64 | 7.72 | 16.28 Thousand |
| 27 Aug, 2024 | 7.95 | 7.97 | 7.72 | 7.76 | 11.86 Thousand |
| 26 Aug, 2024 | 7.75 | 7.9 | 7.66 | 7.77 | 19.73 Thousand |
| 23 Aug, 2024 | 7.4 | 7.66 | 7.35 | 7.65 | 43.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS