Reservoir Media Inc (RSVR)
USD 7.63
(-0.91%)
USD 7.63
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.48 | 7.48 | 7.31 | 7.35 | 42.89 Thousand |
| 05 Jul, 2024 | 7.47 | 7.63 | 7.41 | 7.43 | 13.87 Thousand |
| 03 Jul, 2024 | 7.7 | 7.7 | 7.5 | 7.52 | 11.79 Thousand |
| 02 Jul, 2024 | 7.67 | 7.71 | 7.59 | 7.69 | 29.31 Thousand |
| 01 Jul, 2024 | 7.9 | 8.05 | 7.67 | 7.67 | 71.17 Thousand |
| 28 Jun, 2024 | 7.26 | 8.02 | 7.26 | 7.9 | 325.83 Thousand |
| 27 Jun, 2024 | 7.0 | 7.21 | 6.9 | 7.21 | 93.95 Thousand |
| 26 Jun, 2024 | 6.97 | 7.12 | 6.95 | 6.97 | 55.01 Thousand |
| 25 Jun, 2024 | 6.91 | 7.16 | 6.86 | 7.0 | 168.21 Thousand |
| 24 Jun, 2024 | 7.21 | 7.21 | 6.93 | 7.0 | 170.52 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS