Reservoir Media Inc (RSVR)
USD 7.67
(0.13%)
USD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.81 | 8.09 | 7.71 | 7.72 | 46.58 Thousand |
| 17 Jul, 2024 | 8.08 | 8.23 | 7.97 | 8.07 | 53.27 Thousand |
| 16 Jul, 2024 | 7.88 | 8.28 | 7.75 | 8.08 | 70.53 Thousand |
| 15 Jul, 2024 | 7.63 | 7.9 | 7.56 | 7.81 | 47.03 Thousand |
| 12 Jul, 2024 | 7.62 | 7.77 | 7.47 | 7.53 | 41.96 Thousand |
| 11 Jul, 2024 | 7.42 | 7.61 | 7.33 | 7.5 | 51.24 Thousand |
| 10 Jul, 2024 | 7.15 | 7.29 | 7.13 | 7.26 | 45.08 Thousand |
| 09 Jul, 2024 | 7.25 | 7.29 | 7.21 | 7.22 | 36.68 Thousand |
| 08 Jul, 2024 | 7.48 | 7.48 | 7.31 | 7.35 | 42.89 Thousand |
| 05 Jul, 2024 | 7.47 | 7.63 | 7.41 | 7.43 | 13.87 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS