Reservoir Media Inc (RSVR)
USD 7.93
(-1.0%)
USD 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 5.71 | 5.8 | 5.6 | 5.72 | 61.9 Thousand |
| 11 Sep, 2023 | 5.7 | 5.75 | 5.67 | 5.7 | 87.9 Thousand |
| 08 Sep, 2023 | 5.34 | 5.73 | 5.34 | 5.71 | 129.6 Thousand |
| 07 Sep, 2023 | 5.28 | 5.42 | 5.27 | 5.31 | 172.7 Thousand |
| 06 Sep, 2023 | 5.42 | 5.42 | 5.34 | 5.36 | 71.7 Thousand |
| 05 Sep, 2023 | 5.45 | 5.45 | 5.39 | 5.42 | 128.7 Thousand |
| 01 Sep, 2023 | 5.44 | 5.48 | 5.39 | 5.44 | 47.7 Thousand |
| 31 Aug, 2023 | 5.42 | 5.5 | 5.41 | 5.45 | 57.1 Thousand |
| 30 Aug, 2023 | 5.36 | 5.44 | 5.31 | 5.43 | 61.4 Thousand |
| 29 Aug, 2023 | 5.39 | 5.42 | 5.34 | 5.38 | 42.6 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS