Reservoir Media Inc (RSVR)
USD 7.9
(1.15%)
USD 7.9
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.91 | 5.91 | 5.83 | 5.88 | 34.1 Thousand |
| 11 Oct, 2023 | 6.1 | 6.2 | 5.89 | 5.92 | 149 Thousand |
| 10 Oct, 2023 | 6.13 | 6.22 | 6.08 | 6.09 | 23.8 Thousand |
| 09 Oct, 2023 | 6.2 | 6.28 | 6.11 | 6.13 | 41.8 Thousand |
| 06 Oct, 2023 | 6.12 | 6.28 | 6.09 | 6.24 | 37.6 Thousand |
| 05 Oct, 2023 | 5.95 | 6.2 | 5.93 | 6.1 | 43.1 Thousand |
| 04 Oct, 2023 | 6.0 | 6.03 | 5.89 | 5.98 | 628.6 Thousand |
| 03 Oct, 2023 | 5.97 | 6.08 | 5.85 | 6.0 | 50.5 Thousand |
| 02 Oct, 2023 | 6.07 | 6.07 | 5.93 | 5.97 | 28.7 Thousand |
| 29 Sep, 2023 | 6.0 | 6.12 | 6.0 | 6.1 | 53.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS