Reservoir Media Inc (RSVR)
USD 7.68
(-0.39%)
USD 7.68
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 5.44 | 5.55 | 5.41 | 5.53 | 63.8 Thousand |
| 25 Jul, 2023 | 5.33 | 5.47 | 5.33 | 5.45 | 175.4 Thousand |
| 24 Jul, 2023 | 5.51 | 5.51 | 5.23 | 5.29 | 126.2 Thousand |
| 21 Jul, 2023 | 5.68 | 5.68 | 5.5 | 5.54 | 104.9 Thousand |
| 20 Jul, 2023 | 5.8 | 5.8 | 5.55 | 5.64 | 28.4 Thousand |
| 19 Jul, 2023 | 5.83 | 5.96 | 5.67 | 5.82 | 108.5 Thousand |
| 18 Jul, 2023 | 5.88 | 5.92 | 5.68 | 5.87 | 45.8 Thousand |
| 17 Jul, 2023 | 5.9 | 5.97 | 5.87 | 5.92 | 44.5 Thousand |
| 14 Jul, 2023 | 5.92 | 5.97 | 5.89 | 5.92 | 21.4 Thousand |
| 13 Jul, 2023 | 5.94 | 6.0 | 5.9 | 5.95 | 49.2 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS