Reservoir Media Inc (RSVR)
USD 7.68
(-0.39%)
USD 7.68
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.92 | 6.0 | 5.91 | 5.95 | 68.4 Thousand |
| 11 Jul, 2023 | 5.85 | 5.95 | 5.77 | 5.9 | 283.1 Thousand |
| 10 Jul, 2023 | 6.0 | 6.03 | 5.8 | 5.82 | 74.9 Thousand |
| 07 Jul, 2023 | 6.08 | 6.14 | 5.86 | 5.97 | 46.1 Thousand |
| 06 Jul, 2023 | 5.96 | 6.14 | 5.94 | 6.04 | 61.9 Thousand |
| 05 Jul, 2023 | 5.9 | 6.12 | 5.9 | 6.06 | 72.1 Thousand |
| 03 Jul, 2023 | 6.02 | 6.02 | 5.91 | 5.93 | 7000.00 |
| 30 Jun, 2023 | 5.96 | 6.09 | 5.89 | 6.02 | 131.9 Thousand |
| 29 Jun, 2023 | 5.96 | 6.05 | 5.86 | 5.96 | 82.5 Thousand |
| 28 Jun, 2023 | 5.99 | 6.03 | 5.88 | 5.97 | 40.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS