Reservoir Media Inc (RSVR)
USD 7.74
(-0.26%)
USD 7.74
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 7.03 | 7.32 | 6.97 | 7.24 | 83.7 Thousand |
| 13 Feb, 2023 | 6.8 | 7.21 | 6.8 | 7.07 | 159.1 Thousand |
| 10 Feb, 2023 | 7.2 | 7.36 | 7.14 | 7.21 | 45.1 Thousand |
| 09 Feb, 2023 | 7.34 | 7.48 | 7.08 | 7.27 | 150.8 Thousand |
| 08 Feb, 2023 | 7.41 | 7.77 | 7.24 | 7.24 | 255.9 Thousand |
| 07 Feb, 2023 | 7.36 | 7.54 | 7.21 | 7.35 | 160.1 Thousand |
| 06 Feb, 2023 | 7.31 | 7.39 | 7.13 | 7.31 | 103 Thousand |
| 03 Feb, 2023 | 7.13 | 7.48 | 7.03 | 7.26 | 71.1 Thousand |
| 02 Feb, 2023 | 7.18 | 7.49 | 7.0 | 7.22 | 143.7 Thousand |
| 01 Feb, 2023 | 7.02 | 7.2 | 6.92 | 7.12 | 116.2 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS