USD 7.74
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2023 | 7.03 | 7.11 | 6.93 | 7.04 | 83.2 Thousand |
30 Jan, 2023 | 6.97 | 7.15 | 6.97 | 7.05 | 37.5 Thousand |
27 Jan, 2023 | 6.98 | 7.33 | 6.86 | 7.05 | 71.6 Thousand |
26 Jan, 2023 | 7.0 | 7.0 | 6.84 | 7.0 | 19.8 Thousand |
25 Jan, 2023 | 6.81 | 7.0 | 6.81 | 6.99 | 60.8 Thousand |
24 Jan, 2023 | 6.87 | 7.0 | 6.77 | 6.93 | 46.7 Thousand |
23 Jan, 2023 | 6.86 | 7.0 | 6.78 | 6.91 | 86 Thousand |
20 Jan, 2023 | 7.0 | 7.0 | 6.42 | 6.94 | 65.7 Thousand |
19 Jan, 2023 | 6.77 | 7.0 | 6.77 | 6.87 | 54 Thousand |
18 Jan, 2023 | 6.96 | 7.26 | 6.81 | 6.87 | 58.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS