Reservoir Media Inc (RSVR)
USD 7.55
(-1.44%)
USD 7.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 7.78 | 8.04 | 7.63 | 7.72 | 64 Thousand |
| 04 Jan, 2022 | 8.06 | 8.06 | 7.73 | 7.8 | 42.3 Thousand |
| 03 Jan, 2022 | 8.17 | 8.33 | 7.84 | 8.02 | 45 Thousand |
| 31 Dec, 2021 | 7.97 | 8.05 | 7.54 | 7.91 | 213.5 Thousand |
| 30 Dec, 2021 | 7.59 | 8.02 | 7.48 | 7.76 | 101.3 Thousand |
| 29 Dec, 2021 | 7.86 | 8.25 | 7.49 | 7.5 | 111.1 Thousand |
| 28 Dec, 2021 | 8.13 | 8.25 | 7.85 | 7.92 | 92.5 Thousand |
| 27 Dec, 2021 | 7.75 | 8.33 | 7.73 | 8.04 | 109 Thousand |
| 23 Dec, 2021 | 7.82 | 8.38 | 7.61 | 7.86 | 109.7 Thousand |
| 22 Dec, 2021 | 7.79 | 7.93 | 7.7 | 7.82 | 53.7 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS