Reservoir Media Inc (RSVR)
USD 7.6
(-2.19%)
USD 7.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 7.66 | 7.73 | 7.33 | 7.56 | 68.3 Thousand |
| 03 Dec, 2021 | 7.25 | 8.5 | 7.09 | 7.61 | 513.9 Thousand |
| 02 Dec, 2021 | 7.21 | 7.47 | 6.92 | 7.3 | 43.3 Thousand |
| 01 Dec, 2021 | 7.62 | 7.73 | 7.16 | 7.25 | 113.2 Thousand |
| 30 Nov, 2021 | 7.28 | 7.66 | 6.84 | 7.45 | 157.3 Thousand |
| 29 Nov, 2021 | 7.72 | 7.88 | 7.2 | 7.25 | 156.4 Thousand |
| 26 Nov, 2021 | 7.69 | 8.17 | 7.56 | 7.79 | 70.3 Thousand |
| 24 Nov, 2021 | 7.6 | 7.99 | 7.6 | 7.85 | 54.9 Thousand |
| 23 Nov, 2021 | 7.95 | 8.13 | 7.5 | 7.65 | 119.9 Thousand |
| 22 Nov, 2021 | 8.2 | 8.31 | 7.83 | 8.02 | 38.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS