Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.88 | 3.9 | 3.74 | 3.74 | 101.00 |
| 29 Sep, 2020 | 3.86 | 3.88 | 3.76 | 3.77 | 162.00 |
| 28 Sep, 2020 | 3.85 | 3.87 | 3.71 | 3.85 | 239.00 |
| 25 Sep, 2020 | 3.59 | 3.73 | 3.59 | 3.69 | 100.00 |
| 24 Sep, 2020 | 3.64 | 3.72 | 3.57 | 3.63 | 240.00 |
| 23 Sep, 2020 | 3.57 | 4.1 | 3.43 | 3.83 | 2109.00 |
| 22 Sep, 2020 | 3.74 | 3.74 | 3.57 | 3.58 | 60.00 |
| 21 Sep, 2020 | 3.55 | 3.67 | 3.53 | 3.64 | 202.00 |
| 18 Sep, 2020 | 3.73 | 3.73 | 3.55 | 3.55 | 57.00 |
| 17 Sep, 2020 | 3.79 | 3.79 | 3.53 | 3.59 | 238.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW