Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.61 | 5.66 | 5.44 | 5.53 | 453.00 |
| 31 Aug, 2020 | 5.72 | 5.77 | 5.37 | 5.69 | 224.00 |
| 28 Aug, 2020 | 5.32 | 5.74 | 5.24 | 5.63 | 285.00 |
| 27 Aug, 2020 | 5.6 | 5.76 | 5.31 | 5.35 | 463.00 |
| 26 Aug, 2020 | 4.94 | 5.73 | 4.93 | 5.6 | 1070.00 |
| 25 Aug, 2020 | 4.92 | 5.04 | 4.89 | 5.01 | 84.00 |
| 24 Aug, 2020 | 5.02 | 5.02 | 4.81 | 4.83 | 146.00 |
| 21 Aug, 2020 | 4.99 | 4.99 | 4.86 | 4.93 | 122.00 |
| 20 Aug, 2020 | 5.16 | 5.23 | 4.95 | 5.06 | 180.00 |
| 19 Aug, 2020 | 5.11 | 5.29 | 5.07 | 5.28 | 72.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW