Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.77 | 3.79 | 3.68 | 3.71 | 75.00 |
| 15 Sep, 2020 | 3.75 | 3.88 | 3.7 | 3.81 | 217.00 |
| 14 Sep, 2020 | 3.63 | 3.8 | 3.55 | 3.74 | 348.00 |
| 11 Sep, 2020 | 3.56 | 3.76 | 3.51 | 3.51 | 302.00 |
| 10 Sep, 2020 | 3.69 | 3.89 | 3.58 | 3.61 | 309.00 |
| 09 Sep, 2020 | 3.86 | 3.95 | 3.6 | 3.63 | 409.00 |
| 08 Sep, 2020 | 4.09 | 4.17 | 3.76 | 3.86 | 617.00 |
| 04 Sep, 2020 | 6.22 | 6.34 | 4.01 | 4.1 | 4914.00 |
| 03 Sep, 2020 | 5.79 | 5.86 | 5.2 | 5.71 | 1964.00 |
| 02 Sep, 2020 | 5.5 | 5.68 | 5.22 | 5.66 | 271.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW