Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.89 | 5.98 | 5.61 | 5.79 | 1781.00 |
| 06 Jul, 2020 | 5.88 | 6.49 | 5.57 | 5.95 | 1446.00 |
| 02 Jul, 2020 | 5.67 | 5.99 | 5.5 | 5.77 | 2885.00 |
| 01 Jul, 2020 | 5.24 | 5.66 | 5.24 | 5.49 | 2167.00 |
| 30 Jun, 2020 | 5.62 | 5.8 | 5.2 | 5.33 | 962.00 |
| 29 Jun, 2020 | 5.68 | 6.02 | 5.38 | 5.66 | 1668.00 |
| 26 Jun, 2020 | 5.4 | 6.46 | 5.35 | 5.68 | 2540.00 |
| 25 Jun, 2020 | 6.1 | 6.46 | 5.56 | 5.86 | 3437.00 |
| 24 Jun, 2020 | 5.25 | 7.0 | 5.06 | 6.62 | 11.71 Thousand |
| 23 Jun, 2020 | 6.38 | 10.49 | 5.82 | 6.56 | 312.32 Thousand |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW