Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.66 | 6.19 | 5.66 | 5.86 | 2211.00 |
| 20 Jul, 2020 | 5.56 | 5.85 | 5.54 | 5.65 | 620.00 |
| 17 Jul, 2020 | 5.82 | 5.99 | 5.61 | 5.68 | 602.00 |
| 16 Jul, 2020 | 5.75 | 6.36 | 5.75 | 5.92 | 4583.00 |
| 15 Jul, 2020 | 5.69 | 5.94 | 5.57 | 5.75 | 1317.00 |
| 14 Jul, 2020 | 5.63 | 5.95 | 5.6 | 5.65 | 1907.00 |
| 13 Jul, 2020 | 5.74 | 5.92 | 5.53 | 5.66 | 3875.00 |
| 10 Jul, 2020 | 5.66 | 5.81 | 5.56 | 5.67 | 876.00 |
| 09 Jul, 2020 | 5.85 | 6.1 | 5.52 | 5.66 | 1681.00 |
| 08 Jul, 2020 | 5.76 | 6.09 | 5.5 | 5.81 | 2799.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW