Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.9 | 5.14 | 4.69 | 4.85 | 657.00 |
| 03 Aug, 2020 | 5.12 | 5.18 | 4.86 | 4.9 | 482.00 |
| 31 Jul, 2020 | 5.21 | 5.21 | 5.01 | 5.08 | 156.00 |
| 30 Jul, 2020 | 5.18 | 5.3 | 4.99 | 5.1 | 293.00 |
| 29 Jul, 2020 | 5.05 | 5.33 | 5.05 | 5.31 | 245.00 |
| 28 Jul, 2020 | 5.3 | 5.58 | 5.03 | 5.13 | 1129.00 |
| 27 Jul, 2020 | 5.79 | 5.88 | 5.04 | 5.35 | 2794.00 |
| 24 Jul, 2020 | 5.8 | 6.06 | 5.6 | 5.65 | 1516.00 |
| 23 Jul, 2020 | 6.02 | 6.12 | 5.75 | 5.75 | 1000.00 |
| 22 Jul, 2020 | 5.81 | 6.4 | 5.58 | 6.15 | 1904.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW