Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 01 Mar, 2018 | 3.4 | 3.5 | 3.4 | 3.5 | 6.00 |
| 28 Feb, 2018 | 3.41 | 3.41 | 3.2 | 3.36 | 45.00 |
| 27 Feb, 2018 | 3.5 | 3.5 | 3.16 | 3.29 | 105.00 |
| 26 Feb, 2018 | 3.49 | 3.49 | 3.49 | 3.49 | 5.00 |
| 23 Feb, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 Feb, 2018 | 3.26 | 3.26 | 3.17 | 3.17 | 3.00 |
| 21 Feb, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 3.00 |
| 20 Feb, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 |
| 16 Feb, 2018 | 3.3 | 3.48 | 3.23 | 3.48 | 60.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW