Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.25 | 3.31 | 3.13 | 3.31 | 55.00 |
| 14 Feb, 2018 | 3.11 | 3.34 | 3.11 | 3.13 | 36.00 |
| 13 Feb, 2018 | 3.35 | 3.35 | 3.15 | 3.21 | 43.00 |
| 12 Feb, 2018 | 3.33 | 3.58 | 3.22 | 3.49 | 18.00 |
| 09 Feb, 2018 | 3.24 | 3.48 | 3.12 | 3.33 | 109.00 |
| 08 Feb, 2018 | 3.55 | 3.55 | 3.19 | 3.19 | 23.00 |
| 07 Feb, 2018 | 3.53 | 3.53 | 3.3 | 3.3 | 8.00 |
| 06 Feb, 2018 | 3.24 | 3.48 | 3.1 | 3.43 | 63.00 |
| 05 Feb, 2018 | 3.63 | 3.75 | 3.26 | 3.48 | 103.00 |
| 02 Feb, 2018 | 3.73 | 3.82 | 3.49 | 3.58 | 260.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW