Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.75 | 3.88 | 3.58 | 3.62 | 13.00 |
| 31 Jan, 2018 | 3.73 | 3.95 | 3.67 | 3.75 | 234.00 |
| 30 Jan, 2018 | 3.71 | 3.91 | 3.49 | 3.87 | 206.00 |
| 29 Jan, 2018 | 3.88 | 3.88 | 3.66 | 3.74 | 32.00 |
| 26 Jan, 2018 | 3.83 | 3.91 | 3.81 | 3.81 | 56.00 |
| 25 Jan, 2018 | 3.91 | 3.98 | 3.5 | 3.83 | 98.00 |
| 24 Jan, 2018 | 3.95 | 4.04 | 3.8 | 3.95 | 51.00 |
| 23 Jan, 2018 | 3.56 | 4.16 | 3.56 | 3.97 | 286.00 |
| 22 Jan, 2018 | 3.88 | 4.1 | 3.71 | 3.93 | 169.00 |
| 19 Jan, 2018 | 3.68 | 3.95 | 3.65 | 3.88 | 118.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW