Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.25 | 3.37 | 3.16 | 3.28 | 29.00 |
| 16 Feb, 2017 | 3.33 | 3.34 | 3.31 | 3.34 | 8.00 |
| 15 Feb, 2017 | 3.39 | 3.72 | 3.22 | 3.36 | 817.00 |
| 14 Feb, 2017 | 3.18 | 3.32 | 3.18 | 3.32 | 25.00 |
| 13 Feb, 2017 | 3.41 | 3.41 | 3.19 | 3.19 | 46.00 |
| 10 Feb, 2017 | 3.42 | 3.42 | 3.21 | 3.41 | 88.00 |
| 09 Feb, 2017 | 3.33 | 3.36 | 3.2 | 3.33 | 37.00 |
| 08 Feb, 2017 | 3.3 | 3.36 | 3.22 | 3.36 | 46.00 |
| 07 Feb, 2017 | 3.16 | 3.36 | 3.1 | 3.23 | 230.00 |
| 06 Feb, 2017 | 3.25 | 3.43 | 3.09 | 3.14 | 75.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW