Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.37 | 3.37 | 3.05 | 3.29 | 57.00 |
| 02 Feb, 2017 | 3.25 | 3.39 | 3.17 | 3.39 | 159.00 |
| 01 Feb, 2017 | 3.44 | 3.44 | 3.14 | 3.23 | 262.00 |
| 31 Jan, 2017 | 3.42 | 3.42 | 3.05 | 3.26 | 589.00 |
| 30 Jan, 2017 | 3.13 | 3.55 | 3.02 | 3.26 | 421.00 |
| 27 Jan, 2017 | 3.21 | 3.31 | 3.01 | 3.18 | 2135.00 |
| 26 Jan, 2017 | 3.7 | 5.2 | 3.3 | 3.42 | 37.33 Thousand |
| 25 Jan, 2017 | 2.2 | 2.4 | 2.2 | 2.31 | 185.00 |
| 24 Jan, 2017 | 2.38 | 2.38 | 2.16 | 2.24 | 196.00 |
| 23 Jan, 2017 | 2.12 | 2.63 | 2.03 | 2.33 | 1434.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW