Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 0.57 0.57 0.57 0.57 -
05 Feb, 2016 0.55 0.57 0.52 0.57 13.00
04 Feb, 2016 0.55 0.55 0.55 0.55 -
03 Feb, 2016 0.55 0.55 0.55 0.55 1.00
02 Feb, 2016 0.59 0.59 0.53 0.59 13.00
01 Feb, 2016 0.6 0.6 0.6 0.6 -
29 Jan, 2016 0.6 0.6 0.6 0.6 2.00
28 Jan, 2016 0.59 0.66 0.58 0.66 8.00
27 Jan, 2016 0.65 0.65 0.65 0.65 -
26 Jan, 2016 0.65 0.65 0.65 0.65 12.00