Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 0.68 0.68 0.68 0.68 -
22 Jan, 2016 0.68 0.68 0.68 0.68 -
21 Jan, 2016 0.68 0.68 0.68 0.68 -
20 Jan, 2016 0.68 0.68 0.68 0.68 1.00
19 Jan, 2016 0.65 0.65 0.65 0.65 2.00
15 Jan, 2016 0.75 0.75 0.75 0.75 -
14 Jan, 2016 0.75 0.75 0.75 0.75 -
13 Jan, 2016 0.73 0.73 0.73 0.73 -
12 Jan, 2016 0.67 0.73 0.65 0.73 1.00
11 Jan, 2016 0.75 0.75 0.75 0.75 1.00