Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 0.96 1.03 0.96 1.03 -
12 Oct, 2015 1.0 1.03 0.98 1.03 112.00
09 Oct, 2015 0.9 1.0 0.85 0.95 12.00
08 Oct, 2015 0.85 0.85 0.8 0.8 3.00
07 Oct, 2015 0.78 0.78 0.78 0.78 -
06 Oct, 2015 0.78 0.78 0.78 0.78 -
05 Oct, 2015 0.8 0.8 0.78 0.78 2.00
02 Oct, 2015 0.67 0.95 0.66 0.95 10.00
01 Oct, 2015 0.92 0.92 0.92 0.92 -
30 Sep, 2015 0.92 0.92 0.92 0.92 -