Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.73 9.73 9.73 9.73 -
13 Sep, 2021 9.73 9.73 9.73 9.73 -
10 Sep, 2021 9.69 9.73 9.68 9.73 10 Thousand
09 Sep, 2021 9.7 9.7 9.7 9.7 -
08 Sep, 2021 9.68 9.7 9.68 9.7 25.1 Thousand
07 Sep, 2021 9.67 9.73 9.63 9.68 16.3 Thousand
03 Sep, 2021 9.67 9.72 9.65 9.72 3600.00
02 Sep, 2021 9.65 9.69 9.65 9.69 5600.00
01 Sep, 2021 9.65 9.72 9.65 9.72 900.00
31 Aug, 2021 9.66 9.73 9.66 9.72 2900.00