Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.68 9.7 9.64 9.69 3300.00
27 Aug, 2021 9.71 9.71 9.71 9.71 -
26 Aug, 2021 9.65 9.71 9.65 9.71 800.00
25 Aug, 2021 9.65 9.65 9.65 9.65 100 Thousand
24 Aug, 2021 9.65 9.65 9.65 9.65 -
23 Aug, 2021 9.65 9.69 9.65 9.65 15.9 Thousand
20 Aug, 2021 9.65 9.65 9.65 9.65 -
19 Aug, 2021 9.65 9.65 9.65 9.65 -
18 Aug, 2021 9.65 9.65 9.65 9.65 300.00
17 Aug, 2021 9.73 9.73 9.73 9.73 -